การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 18:31:28 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 18:31:28 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 18:31:28 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 18:31:28 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.4 | 18:31:28 |
| NZDUSD |
|
0.5669 | 0.5670 | 1.9 | 18:31:28 |
| USDCAD |
|
1.4372 | 1.4374 | 1.7 | 18:31:28 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 18:31:28 |
| EURJPY |
|
161.89 | 161.92 | 2.2 | 18:31:28 |
| EURCHF |
|
0.9555 | 0.9557 | 2.2 | 18:31:28 |
| EURAUD |
|
1.7333 | 1.7336 | 2.6 | 18:31:28 |
| EURNZD |
|
1.9069 | 1.9072 | 3.3 | 18:31:28 |
| EURCAD |
|
1.5538 | 1.5540 | 2.4 | 18:31:28 |
| GBPJPY |
|
193.45 | 193.47 | 1.9 | 18:31:28 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.8 | 18:31:28 |
| GBPAUD |
|
2.0712 | 2.0714 | 2.6 | 18:31:28 |
| GBPNZD |
|
2.2786 | 2.2789 | 2.7 | 18:31:28 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.2 | 18:31:28 |
| CHFJPY |
|
169.41 | 169.43 | 2.5 | 18:31:28 |
| AUDJPY |
|
93.39 | 93.41 | 2.1 | 18:31:28 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 18:31:28 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.3 | 18:31:28 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.7 | 18:31:28 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 18:31:28 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:31:28 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.4 | 18:31:28 |
| CADJPY |
|
104.18 | 104.21 | 2.6 | 18:31:28 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 18:31:28 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 18:31:28 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.6 | 18:31:28 |
| XBRUSD |
|
74.3 | 74.4 | 0.8 | 18:31:28 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.7 | 18:31:28 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 18:31:28 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 18:31:28 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 18:31:28 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 18:31:28 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 18:31:28 |
| GER40 |
|
22,189 | 22,193 | 3.9 | 18:31:28 |
| GER40.Daily |
|
22,189 | 22,193 | 3.4 | 18:31:28 |
| ESP35 |
|
13,127 | 13,147 | 20.0 | 18:31:28 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:31:28 |
| US30 |
|
41,640 | 41,646 | 5.8 | 18:31:28 |
| US30.Daily |
|
41,640 | 41,646 | 5.6 | 18:31:28 |
| ADS.XE |
|
215.93 | 216.17 | 24.0 | 18:31:28 |
| AI.EPA |
|
175.6 | 175.8 | 2.3 | 18:31:28 |
| ALV.XE |
|
351.6 | 351.7 | 1.6 | 18:31:28 |
| BEI.XE |
|
119.21 | 119.49 | 28.6 | 18:31:28 |
| BMW.XE |
|
73.43 | 73.63 | 20.6 | 18:31:28 |
| ITX.BM |
|
45.69 | 45.90 | 21.6 | 18:31:28 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:31:28 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 18:31:28 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 18:31:28 |
| MC.EPA |
|
572.4 | 572.5 | 1.6 | 18:31:28 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 18:31:28 |
| NAS100 |
|
19,001 | 19,004 | 2.8 | 18:31:28 |
| OR.EPA |
|
343.7 | 343.9 | 2.0 | 18:31:28 |
| SAN.BM |
|
6.111 | 6.300 | 188.2 | 18:31:28 |
| SIE.XE |
|
211.86 | 212.09 | 23.6 | 18:31:28 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:31:28 |
| V.NYSE |
|
342.6 | 342.9 | 3.0 | 18:31:28 |
| VNA.XE |
|
24.76 | 24.96 | 20.6 | 18:31:28 |
| AIR.EPA |
|
163.0 | 163.3 | 2.3 | 18:31:28 |
| AMD.NAS |
|
101.1 | 101.4 | 2.3 | 18:31:28 |
| AZN.LSE |
|
112.2 | 112.4 | 2.0 | 18:31:28 |
| BA.NYSE |
|
171.0 | 171.3 | 3.4 | 18:31:28 |
| BBVA.BM |
|
12.477 | 12.673 | 195.2 | 18:31:28 |
| BNP.EPA |
|
76.78 | 76.97 | 19.6 | 18:31:28 |
| BX.NYSE |
|
136.7 | 137.0 | 3.0 | 18:31:28 |
| CABK.BM |
|
7.105 | 7.295 | 189.2 | 18:31:28 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 18:31:28 |
| DTG.FWB |
|
37.1 | 37.3 | 2.0 | 18:31:28 |
| ENI.MIL |
|
14.16 | 14.35 | 19.0 | 18:31:28 |
| GE.NYSE |
|
197.5 | 197.8 | 3.3 | 18:31:28 |
| GS.NYSE |
|
537.1 | 537.6 | 4.8 | 18:31:28 |
| HD.NYSE |
|
362.2 | 362.5 | 2.8 | 18:31:28 |
| HON.NAS |
|
211.9 | 212.2 | 2.7 | 18:31:28 |
| ISP.MIL |
|
4.648 | 4.835 | 186.2 | 18:31:28 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:31:28 |
| MA.NYSE |
|
538.3 | 538.8 | 5.7 | 18:31:28 |
| MS.NYSE |
|
114.2 | 114.5 | 2.6 | 18:31:28 |
| PEP.NAS |
|
151.4 | 151.7 | 2.6 | 18:31:28 |
| PG.NYSE |
|
169.8 | 170.1 | 2.7 | 18:31:28 |
| PM.NYSE |
|
157.5 | 157.8 | 2.9 | 18:31:28 |
| RMS.EPA |
|
2,403.88 | 2,404.12 | 24.0 | 18:31:28 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:31:28 |
| TXN.NAS |
|
177.5 | 177.8 | 2.4 | 18:31:28 |
| UCG.MIL |
|
51.65 | 51.84 | 19.6 | 18:31:28 |
| VOD.LSE |
|
0.649 | 0.807 | 158.1 | 18:31:28 |
| VOW3.XE |
|
93.39 | 93.61 | 22.0 | 18:31:28 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 18:31:28 |
| ABNB.NAS |
|
117.2 | 117.4 | 2.4 | 18:31:28 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.3 | 18:31:28 |
| ACN.NYSE |
|
306.5 | 306.8 | 3.3 | 18:31:28 |
| ADBE.NAS |
|
379.1 | 379.8 | 6.8 | 18:31:28 |
| AMZN.NAS |
|
186.8 | 187.0 | 2.1 | 18:31:28 |
| ASML.EAS |
|
605.18 | 605.42 | 24.0 | 18:31:28 |
| AVGO.NAS |
|
163.4 | 163.8 | 3.2 | 18:31:28 |
| AXP.NYSE |
|
264.7 | 265.0 | 3.0 | 18:31:28 |
| BAC.NYSE |
|
41.1 | 41.3 | 2.1 | 18:31:28 |
| BARC.LSE |
|
2.804 | 2.964 | 159.5 | 18:31:28 |
| BATS.LSE |
|
31.71 | 31.88 | 16.8 | 18:31:28 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 18:31:28 |
| BKNG.NAS |
|
4,473.1 | 4,483.6 | 104.6 | 18:31:28 |
| BLK.NYSE |
|
924.6 | 926.7 | 21.2 | 18:31:28 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.1 | 18:31:28 |
| CAT.NYSE |
|
327.4 | 327.7 | 3.4 | 18:31:28 |
| COP.NYSE |
|
105.0 | 105.2 | 2.4 | 18:31:28 |
| COST.NAS |
|
936.6 | 937.5 | 9.0 | 18:31:28 |
| CRM.NYSE |
|
263.5 | 263.8 | 3.0 | 18:31:28 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 18:31:28 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 18:31:28 |
| CVX.NYSE |
|
168.3 | 168.5 | 2.5 | 18:31:28 |
| DHR.NYSE |
|
202.8 | 203.2 | 4.1 | 18:31:28 |
| DIS.NYSE |
|
97.2 | 97.4 | 2.3 | 18:31:28 |
| ENEL.MIL |
|
7.372 | 7.560 | 187.2 | 18:31:28 |
| HEIA.EAS |
|
75.19 | 75.35 | 15.8 | 18:31:28 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 18:31:28 |
| HSBA.LSE |
|
8.669 | 8.830 | 160.5 | 18:31:28 |
| IBM.NYSE |
|
248.1 | 248.4 | 3.3 | 18:31:28 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:31:28 |
| INTU.NAS |
|
602.2 | 602.5 | 3.0 | 18:31:28 |
| ISRG.NAS |
|
488.8 | 489.1 | 3.4 | 18:31:28 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.4 | 18:31:28 |
| JPM.NYSE |
|
241.4 | 241.8 | 3.3 | 18:31:28 |
| LIN.NYSE |
|
464.0 | 464.4 | 3.2 | 18:31:28 |
| LLY.NYSE |
|
809.6 | 810.4 | 7.8 | 18:31:28 |
| LMT.NYSE |
|
447.5 | 448.4 | 9.3 | 18:31:28 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.6 | 18:31:28 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 18:31:28 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 18:31:28 |
| META.NAS |
|
564.2 | 564.5 | 3.0 | 18:31:28 |
| MMM.NYSE |
|
144.3 | 144.6 | 3.2 | 18:31:28 |
| MRK.NYSE |
|
89.1 | 89.4 | 2.2 | 18:31:28 |
| MSFT.NAS |
|
369.0 | 369.2 | 2.4 | 18:31:28 |
| NEE.NYSE |
|
70.8 | 71.1 | 2.2 | 18:31:28 |
| NFLX.NAS |
|
910.8 | 911.2 | 3.9 | 18:31:28 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.1 | 18:31:28 |
| NOW.NYSE |
|
775.5 | 776.0 | 5.0 | 18:31:28 |
| NVDA.NAS |
|
104.9 | 105.1 | 1.7 | 18:31:28 |
| PFE.NYSE |
|
24.8 | 25.1 | 2.1 | 18:31:28 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 18:31:28 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 18:31:28 |
| RACE.MIL |
|
393.9 | 394.2 | 3.0 | 18:31:28 |
| RTX.NYSE |
|
131.7 | 131.9 | 2.2 | 18:31:28 |
| SAP.NYSE |
|
264.3 | 264.6 | 3.4 | 18:31:28 |
| SBUX.NAS |
|
97.3 | 97.6 | 2.3 | 18:31:28 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:31:28 |
| STLA.MIL |
|
10.18 | 10.37 | 18.8 | 18:31:28 |
| TMO.NYSE |
|
492.7 | 494.0 | 13.3 | 18:31:28 |
| TMUS.NAS |
|
266.2 | 266.5 | 3.0 | 18:31:28 |
| TSLA.NAS |
|
250.5 | 250.8 | 3.0 | 18:31:28 |
| ULVR.LSE |
|
45.94 | 46.11 | 16.8 | 18:31:28 |
| UNH.NYSE |
|
524.5 | 525.4 | 9.6 | 18:31:28 |
| UNP.NYSE |
|
234.7 | 235.0 | 3.0 | 18:31:28 |
| UPS.NYSE |
|
110.1 | 110.3 | 2.3 | 18:31:28 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.2 | 18:31:28 |
| WMT.NYSE |
|
86.2 | 86.5 | 2.1 | 18:31:28 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 18:31:28 |
| ABBV.NYSE |
|
209.4 | 209.8 | 3.6 | 18:31:28 |
| AMD.Daily |
|
101.2 | 101.3 | 1.8 | 18:31:28 |
| BABA.NYSE |
|
131.0 | 131.3 | 2.5 | 18:31:28 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:31:28 |
| GOOGL.NAS |
|
152.4 | 152.7 | 2.2 | 18:31:28 |
| MMM.Daily |
|
144.3 | 144.6 | 2.7 | 18:31:28 |
| ORCL.NYSE |
|
137.7 | 138.0 | 2.2 | 18:31:28 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:31:28 |
| TCEHY.OTC |
|
63.50 | 63.72 | 22.0 | 18:31:28 |
| AMZN.Daily |
|
186.8 | 187.0 | 1.7 | 18:31:28 |
| BABA.Daily |
|
131.1 | 131.3 | 2.0 | 18:31:28 |
| META.Daily |
|
564.2 | 564.5 | 3.0 | 18:31:28 |
| MSFT.Daily |
|
369.0 | 369.2 | 1.9 | 18:31:28 |
| NFLX.Daily |
|
910.8 | 911.2 | 3.9 | 18:31:28 |
| NOKIA.OMXH |
|
4.736 | 4.923 | 186.7 | 18:31:28 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 18:31:28 |
| TSLA.Daily |
|
250.5 | 250.8 | 2.5 | 18:31:28 |
| VOLVA.SOMX |
|
291.7 | 294.1 | 23.9 | 18:31:28 |
| GOOGL.Daily |
|
152.5 | 152.6 | 1.7 | 18:31:28 |
| NAS100.Daily |
|
19,001 | 19,004 | 2.6 | 18:31:28 |
| SPX500 |
|
5,546 | 5,548 | 1.8 | 18:31:28 |
| SPX500.Daily |
|
5,547 | 5,548 | 1.6 | 18:31:28 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:31:28 |
| APTUSD |
|
5.325 | 5.426 | 100.4 | 18:31:28 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:31:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:31:28 |
| BCHUSD |
|
303.2 | 305.7 | 24.4 | 18:31:28 |
| BNBUSD |
|
603.1 | 604.7 | 16.0 | 18:31:28 |
| BTCUSD |
|
83,601 | 83,627 | 2.6 | 18:31:28 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:31:28 |
| ETCUSD |
|
16.78 | 16.85 | 6.3 | 18:31:28 |
| ETHUSD |
|
1,838 | 1,841 | 2.0 | 18:31:28 |
| EURMXN |
|
22.097 | 22.102 | 4.8 | 18:31:28 |
| EURZAR |
|
19.8630 | 19.8700 | 70.0 | 18:31:28 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 18:31:28 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:31:28 |
| GBPMXN |
|
26.401 | 26.411 | 9.8 | 18:31:28 |
| GBPZAR |
|
23.7337 | 23.7427 | 90.0 | 18:31:28 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:31:28 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 18:31:28 |
| JPN225 |
|
35,740 | 35,781 | 4.1 | 18:31:28 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:31:28 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 18:31:28 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 18:31:28 |
| SUIUSD |
|
2.294 | 2.305 | 11.1 | 18:31:28 |
| TRXUSD |
|
0.2369 | 0.2372 | 2.7 | 18:31:28 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 18:31:28 |
| USDMXN |
|
20.436 | 20.443 | 6.5 | 18:31:28 |
| USDZAR |
|
18.3712 | 18.3786 | 74.6 | 18:31:28 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:31:28 |
| XRPUSD |
|
2.1262 | 2.1272 | 10.0 | 18:31:28 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:31:28 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 18:31:28 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 18:31:28 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 18:31:28 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:31:28 |
| AVAXUSD |
|
18.92 | 19.11 | 19.0 | 18:31:28 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:31:28 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 18:31:28 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:31:28 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 18:31:28 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 18:31:28 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:31:28 |
| AAPL.NAS |
|
218.9 | 219.2 | 2.4 | 18:31:28 |
| AAPL.Daily |
|
218.9 | 219.1 | 1.9 | 18:31:28 |
| BCHUSD.Daily |
|
303.3 | 305.6 | 22.4 | 18:31:28 |
| BTCUSD.Daily |
|
83,602.3 | 83,626.3 | 240.0 | 18:31:28 |
| ETHUSD.Daily |
|
1,838.6 | 1,840.4 | 18.2 | 18:31:28 |
| JPN225.Daily |
|
35,744 | 35,777 | 3.3 | 18:31:28 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 18:31:28 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 18:31:28 |
| XRPUSD.Daily |
|
2.1265 | 2.1270 | 4.9 | 18:31:28 |
| LINKUSD.Daily |
|
13.58 | 13.65 | 7.3 | 18:31:28 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)