การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 18:15:46 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 18:15:46 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 18:15:46 |
| USDCHF |
|
0.8845 | 0.8847 | 1.4 | 18:15:46 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.3 | 18:15:46 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:15:46 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 18:15:46 |
| EURGBP |
|
0.8372 | 0.8374 | 1.6 | 18:15:46 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 18:15:46 |
| EURCHF |
|
0.9563 | 0.9565 | 2.0 | 18:15:46 |
| EURAUD |
|
1.7339 | 1.7341 | 2.6 | 18:15:46 |
| EURNZD |
|
1.9076 | 1.9079 | 3.5 | 18:15:46 |
| EURCAD |
|
1.5550 | 1.5553 | 2.6 | 18:15:46 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 18:15:46 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 18:15:46 |
| GBPAUD |
|
2.0709 | 2.0711 | 2.6 | 18:15:46 |
| GBPNZD |
|
2.2783 | 2.2786 | 2.9 | 18:15:46 |
| GBPCAD |
|
1.8572 | 1.8575 | 2.4 | 18:15:46 |
| CHFJPY |
|
169.13 | 169.15 | 2.5 | 18:15:46 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 18:15:46 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:15:46 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.4 | 18:15:46 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 18:15:46 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 18:15:46 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 18:15:46 |
| NZDCAD |
|
0.8150 | 0.8154 | 3.4 | 18:15:46 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 18:15:46 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 18:15:46 |
| XAGUSD |
|
33.92 | 33.95 | 2.9 | 18:15:46 |
| XAUUSD |
|
3,124.7 | 3,125.0 | 2.6 | 18:15:46 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 18:15:46 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.7 | 18:15:46 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:15:46 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:15:46 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 18:15:46 |
| UK100 |
|
8,598 | 8,601 | 3.0 | 18:15:46 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 18:15:46 |
| GER40 |
|
22,168 | 22,172 | 3.9 | 18:15:46 |
| GER40.Daily |
|
22,168 | 22,172 | 3.4 | 18:15:46 |
| ESP35 |
|
13,127 | 13,147 | 20.0 | 18:15:46 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 18:15:46 |
| US30 |
|
41,632 | 41,638 | 5.8 | 18:15:46 |
| US30.Daily |
|
41,632 | 41,638 | 5.6 | 18:15:46 |
| ADS.XE |
|
215.73 | 215.97 | 24.0 | 18:15:46 |
| AI.EPA |
|
175.7 | 175.9 | 2.1 | 18:15:46 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 18:15:46 |
| BEI.XE |
|
119.41 | 119.64 | 23.6 | 18:15:46 |
| BMW.XE |
|
73.35 | 73.55 | 20.6 | 18:15:46 |
| ITX.BM |
|
45.66 | 45.86 | 20.6 | 18:15:46 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 18:15:46 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 18:15:46 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 18:15:46 |
| MC.EPA |
|
570.4 | 570.5 | 1.6 | 18:15:46 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 18:15:46 |
| NAS100 |
|
18,959 | 18,962 | 2.8 | 18:15:46 |
| OR.EPA |
|
344.3 | 344.5 | 1.7 | 18:15:46 |
| SAN.BM |
|
6.095 | 6.283 | 187.2 | 18:15:46 |
| SIE.XE |
|
211.31 | 211.54 | 23.6 | 18:15:46 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:15:46 |
| V.NYSE |
|
342.4 | 342.7 | 3.0 | 18:15:46 |
| VNA.XE |
|
24.77 | 24.96 | 19.6 | 18:15:46 |
| AIR.EPA |
|
162.8 | 163.0 | 2.1 | 18:15:46 |
| AMD.NAS |
|
101.1 | 101.4 | 2.3 | 18:15:46 |
| AZN.LSE |
|
112.4 | 112.6 | 1.8 | 18:15:46 |
| BA.NYSE |
|
170.4 | 170.7 | 3.4 | 18:15:46 |
| BBVA.BM |
|
12.462 | 12.653 | 190.2 | 18:15:46 |
| BNP.EPA |
|
76.78 | 76.97 | 19.6 | 18:15:46 |
| BX.NYSE |
|
136.4 | 136.7 | 3.0 | 18:15:46 |
| CABK.BM |
|
7.101 | 7.291 | 189.2 | 18:15:46 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 18:15:46 |
| DTG.FWB |
|
37.0 | 37.2 | 2.0 | 18:15:46 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 18:15:46 |
| GE.NYSE |
|
197.3 | 197.7 | 3.4 | 18:15:46 |
| GS.NYSE |
|
536.4 | 536.9 | 4.8 | 18:15:46 |
| HD.NYSE |
|
361.5 | 361.9 | 4.5 | 18:15:46 |
| HON.NAS |
|
212.0 | 212.3 | 2.7 | 18:15:46 |
| ISP.MIL |
|
4.648 | 4.834 | 185.7 | 18:15:46 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:15:46 |
| MA.NYSE |
|
537.4 | 538.0 | 5.7 | 18:15:46 |
| MS.NYSE |
|
114.0 | 114.2 | 2.8 | 18:15:46 |
| PEP.NAS |
|
152.3 | 152.5 | 2.4 | 18:15:46 |
| PG.NYSE |
|
170.1 | 170.4 | 2.5 | 18:15:46 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 18:15:46 |
| RMS.EPA |
|
2,403.38 | 2,403.62 | 24.0 | 18:15:46 |
| TTE.EPA |
|
59.7 | 59.9 | 2.0 | 18:15:46 |
| TXN.NAS |
|
177.7 | 178.0 | 3.0 | 18:15:46 |
| UCG.MIL |
|
51.66 | 51.85 | 19.6 | 18:15:46 |
| VOD.LSE |
|
0.650 | 0.808 | 157.7 | 18:15:46 |
| VOW3.XE |
|
93.79 | 94.01 | 22.0 | 18:15:46 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:15:46 |
| ABNB.NAS |
|
116.7 | 116.9 | 2.0 | 18:15:46 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.1 | 18:15:46 |
| ACN.NYSE |
|
306.2 | 306.6 | 3.5 | 18:15:46 |
| ADBE.NAS |
|
377.7 | 378.4 | 6.9 | 18:15:46 |
| AMZN.NAS |
|
185.4 | 185.7 | 2.4 | 18:15:46 |
| ASML.EAS |
|
604.76 | 604.94 | 17.5 | 18:15:46 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 18:15:46 |
| AXP.NYSE |
|
264.4 | 264.7 | 3.0 | 18:15:46 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:15:46 |
| BARC.LSE |
|
2.809 | 2.967 | 158.5 | 18:15:46 |
| BATS.LSE |
|
31.76 | 31.93 | 16.8 | 18:15:46 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 18:15:46 |
| BKNG.NAS |
|
4,438.7 | 4,449.1 | 104.6 | 18:15:46 |
| BLK.NYSE |
|
923.6 | 925.9 | 22.2 | 18:15:46 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.4 | 18:15:46 |
| CAT.NYSE |
|
326.9 | 327.2 | 3.4 | 18:15:46 |
| COP.NYSE |
|
104.8 | 105.1 | 2.5 | 18:15:46 |
| COST.NAS |
|
935.7 | 936.6 | 9.0 | 18:15:46 |
| CRM.NYSE |
|
262.7 | 263.0 | 3.0 | 18:15:46 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:15:46 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.0 | 18:15:46 |
| CVX.NYSE |
|
168.1 | 168.4 | 2.4 | 18:15:46 |
| DHR.NYSE |
|
202.4 | 202.8 | 4.0 | 18:15:46 |
| DIS.NYSE |
|
96.9 | 97.1 | 2.3 | 18:15:46 |
| ENEL.MIL |
|
7.416 | 7.603 | 186.2 | 18:15:46 |
| HEIA.EAS |
|
75.19 | 75.35 | 15.8 | 18:15:46 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.2 | 18:15:46 |
| HSBA.LSE |
|
8.684 | 8.844 | 159.5 | 18:15:46 |
| IBM.NYSE |
|
250.0 | 250.3 | 2.4 | 18:15:46 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:15:46 |
| INTU.NAS |
|
602.0 | 602.3 | 3.0 | 18:15:46 |
| ISRG.NAS |
|
487.2 | 487.5 | 3.4 | 18:15:46 |
| JNJ.NYSE |
|
166.2 | 166.4 | 2.4 | 18:15:46 |
| JPM.NYSE |
|
241.3 | 241.6 | 3.1 | 18:15:46 |
| LIN.NYSE |
|
464.6 | 464.9 | 3.2 | 18:15:46 |
| LLY.NYSE |
|
806.6 | 807.4 | 7.8 | 18:15:46 |
| LMT.NYSE |
|
449.3 | 450.1 | 7.5 | 18:15:46 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:15:46 |
| MCD.NYSE |
|
308.9 | 309.2 | 3.2 | 18:15:46 |
| MDLZ.NAS |
|
67.7 | 68.0 | 2.1 | 18:15:46 |
| META.NAS |
|
561.9 | 562.2 | 3.0 | 18:15:46 |
| MMM.NYSE |
|
144.3 | 144.6 | 3.0 | 18:15:46 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 18:15:46 |
| MSFT.NAS |
|
367.9 | 368.2 | 2.4 | 18:15:46 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.1 | 18:15:46 |
| NFLX.NAS |
|
908.8 | 909.1 | 3.9 | 18:15:46 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.2 | 18:15:46 |
| NOW.NYSE |
|
772.3 | 772.8 | 5.0 | 18:15:46 |
| NVDA.NAS |
|
104.4 | 104.6 | 1.7 | 18:15:46 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:15:46 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.2 | 18:15:46 |
| QCOM.NAS |
|
149.5 | 149.8 | 3.0 | 18:15:46 |
| RACE.MIL |
|
392.3 | 392.6 | 3.0 | 18:15:46 |
| RTX.NYSE |
|
131.9 | 132.2 | 2.2 | 18:15:46 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.4 | 18:15:46 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.2 | 18:15:46 |
| SHEL.LSE |
|
28.2 | 28.3 | 1.6 | 18:15:46 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 18:15:46 |
| TMO.NYSE |
|
492.3 | 493.1 | 8.8 | 18:15:46 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 18:15:46 |
| TSLA.NAS |
|
248.6 | 248.9 | 3.0 | 18:15:46 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:15:46 |
| UNH.NYSE |
|
524.5 | 525.3 | 7.3 | 18:15:46 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 18:15:46 |
| UPS.NYSE |
|
110.1 | 110.3 | 2.5 | 18:15:46 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.3 | 18:15:46 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.1 | 18:15:46 |
| XOM.NYSE |
|
119.3 | 119.5 | 2.1 | 18:15:46 |
| ABBV.NYSE |
|
210.3 | 210.5 | 2.7 | 18:15:46 |
| AMD.Daily |
|
101.2 | 101.3 | 1.8 | 18:15:46 |
| BABA.NYSE |
|
130.5 | 130.7 | 2.2 | 18:15:46 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.0 | 18:15:46 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 18:15:46 |
| MMM.Daily |
|
144.3 | 144.6 | 2.5 | 18:15:46 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.9 | 18:15:46 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 18:15:46 |
| TCEHY.OTC |
|
63.40 | 63.61 | 21.0 | 18:15:46 |
| AMZN.Daily |
|
185.5 | 185.7 | 1.9 | 18:15:46 |
| BABA.Daily |
|
130.5 | 130.7 | 1.7 | 18:15:46 |
| META.Daily |
|
561.9 | 562.2 | 3.0 | 18:15:46 |
| MSFT.Daily |
|
368.0 | 368.1 | 1.9 | 18:15:46 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 18:15:46 |
| NFLX.Daily |
|
908.8 | 909.1 | 3.9 | 18:15:46 |
| NOKIA.OMXH |
|
4.733 | 4.920 | 186.7 | 18:15:46 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 18:15:46 |
| TSLA.Daily |
|
248.6 | 248.9 | 2.5 | 18:15:46 |
| VOLVA.SOMX |
|
291.1 | 293.5 | 23.9 | 18:15:46 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 18:15:46 |
| NAS100.Daily |
|
18,959 | 18,962 | 2.6 | 18:15:46 |
| SPX500 |
|
5,543 | 5,544 | 1.7 | 18:15:46 |
| SPX500.Daily |
|
5,543 | 5,544 | 1.5 | 18:15:46 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 18:15:46 |
| APTUSD |
|
5.338 | 5.439 | 100.4 | 18:15:46 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:15:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:15:46 |
| BCHUSD |
|
302.4 | 304.9 | 24.4 | 18:15:46 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 18:15:46 |
| BTCUSD |
|
83,507 | 83,533 | 2.6 | 18:15:46 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:15:46 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 18:15:46 |
| ETHUSD |
|
1,841 | 1,844 | 2.0 | 18:15:46 |
| EURMXN |
|
22.095 | 22.100 | 4.7 | 18:15:46 |
| EURZAR |
|
19.8672 | 19.8742 | 70.0 | 18:15:46 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:15:46 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:15:46 |
| GBPMXN |
|
26.387 | 26.397 | 9.7 | 18:15:46 |
| GBPZAR |
|
23.7277 | 23.7367 | 90.0 | 18:15:46 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:15:46 |
| ICPUSD |
|
5.28 | 5.44 | 16.4 | 18:15:46 |
| JPN225 |
|
35,733 | 35,774 | 4.1 | 18:15:46 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:15:46 |
| LTCUSD |
|
82.9 | 83.2 | 3.8 | 18:15:46 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 18:15:46 |
| SUIUSD |
|
2.281 | 2.292 | 11.1 | 18:15:46 |
| TRXUSD |
|
0.2374 | 0.2377 | 2.7 | 18:15:46 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 18:15:46 |
| USDMXN |
|
20.435 | 20.442 | 6.4 | 18:15:46 |
| USDZAR |
|
18.3755 | 18.3820 | 65.0 | 18:15:46 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:15:46 |
| XRPUSD |
|
2.1141 | 2.1160 | 18.5 | 18:15:46 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:15:46 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:15:46 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 18:15:46 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:15:46 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 18:15:46 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 18:15:46 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:15:46 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 18:15:46 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:15:46 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 18:15:46 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:15:46 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:15:46 |
| AAPL.NAS |
|
219.3 | 219.5 | 2.3 | 18:15:46 |
| AAPL.Daily |
|
219.3 | 219.5 | 1.8 | 18:15:46 |
| BCHUSD.Daily |
|
302.5 | 304.8 | 22.4 | 18:15:46 |
| BTCUSD.Daily |
|
83,508.1 | 83,532.1 | 240.0 | 18:15:46 |
| ETHUSD.Daily |
|
1,841.6 | 1,843.4 | 18.5 | 18:15:46 |
| JPN225.Daily |
|
35,737 | 35,770 | 3.3 | 18:15:46 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 18:15:46 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 18:15:46 |
| XRPUSD.Daily |
|
2.1141 | 2.1160 | 18.3 | 18:15:46 |
| LINKUSD.Daily |
|
13.54 | 13.61 | 7.3 | 18:15:46 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)