การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 18:59:24 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 18:59:24 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 18:59:24 |
| USDCHF |
|
0.8826 | 0.8827 | 1.5 | 18:59:24 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 18:59:24 |
| NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 18:59:24 |
| USDCAD |
|
1.4317 | 1.4319 | 1.8 | 18:59:24 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 18:59:24 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 18:59:24 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 18:59:24 |
| EURAUD |
|
1.7200 | 1.7203 | 2.6 | 18:59:24 |
| EURNZD |
|
1.8938 | 1.8942 | 3.2 | 18:59:24 |
| EURCAD |
|
1.5462 | 1.5465 | 2.4 | 18:59:24 |
| GBPJPY |
|
193.06 | 193.08 | 2.0 | 18:59:24 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.8 | 18:59:24 |
| GBPAUD |
|
2.0580 | 2.0583 | 2.6 | 18:59:24 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.9 | 18:59:24 |
| GBPCAD |
|
1.8501 | 1.8503 | 2.1 | 18:59:24 |
| CHFJPY |
|
169.25 | 169.28 | 2.4 | 18:59:24 |
| AUDJPY |
|
93.80 | 93.82 | 2.1 | 18:59:24 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 18:59:24 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 18:59:24 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 18:59:24 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 18:59:24 |
| NZDCHF |
|
0.5033 | 0.5034 | 1.6 | 18:59:24 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.4 | 18:59:24 |
| CADJPY |
|
104.34 | 104.36 | 2.6 | 18:59:24 |
| CADCHF |
|
0.6164 | 0.6166 | 1.5 | 18:59:24 |
| XAGUSD |
|
33.65 | 33.68 | 3.1 | 18:59:24 |
| XAUUSD |
|
3,114.5 | 3,114.7 | 2.6 | 18:59:24 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 18:59:24 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 18:59:24 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:59:24 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 18:59:24 |
| AUS200 |
|
7,967 | 7,973 | 6.3 | 18:59:24 |
| UK100 |
|
8,630 | 8,633 | 3.0 | 18:59:24 |
| FRA40 |
|
7,879 | 7,884 | 5.3 | 18:59:24 |
| GER40 |
|
22,550 | 22,553 | 3.9 | 18:59:24 |
| GER40.Daily |
|
22,550 | 22,553 | 3.4 | 18:59:24 |
| EUSTX50 |
|
5,334 | 5,338 | 3.9 | 18:59:24 |
| US30 |
|
42,083 | 42,090 | 6.3 | 18:59:24 |
| US30.Daily |
|
42,083 | 42,090 | 6.1 | 18:59:24 |
| JD.NAS |
|
41.2 | 41.4 | 2.0 | 18:59:24 |
| LI.NAS |
|
25.5 | 25.7 | 2.1 | 18:59:24 |
| NAS100 |
|
19,417 | 19,420 | 2.8 | 18:59:24 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 18:59:24 |
| V.NYSE |
|
347.0 | 347.3 | 3.0 | 18:59:24 |
| AMD.NAS |
|
102.2 | 102.4 | 2.3 | 18:59:24 |
| BA.NYSE |
|
169.2 | 169.5 | 3.4 | 18:59:24 |
| BX.NYSE |
|
142.1 | 142.4 | 3.0 | 18:59:24 |
| GE.NYSE |
|
203.5 | 203.9 | 3.4 | 18:59:24 |
| GS.NYSE |
|
547.8 | 548.3 | 4.8 | 18:59:24 |
| HD.NYSE |
|
366.4 | 366.7 | 3.3 | 18:59:24 |
| HON.NAS |
|
212.6 | 212.9 | 3.4 | 18:59:24 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 18:59:24 |
| MA.NYSE |
|
548.8 | 549.4 | 5.7 | 18:59:24 |
| MS.NYSE |
|
116.2 | 116.4 | 2.0 | 18:59:24 |
| PEP.NAS |
|
149.6 | 149.8 | 2.5 | 18:59:24 |
| PG.NYSE |
|
169.5 | 169.7 | 2.6 | 18:59:24 |
| PM.NYSE |
|
157.7 | 157.9 | 2.2 | 18:59:24 |
| TXN.NAS |
|
176.9 | 177.2 | 2.7 | 18:59:24 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 18:59:24 |
| ABNB.NAS |
|
120.6 | 120.8 | 2.0 | 18:59:24 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.2 | 18:59:24 |
| ACN.NYSE |
|
315.6 | 316.0 | 4.5 | 18:59:24 |
| ADBE.NAS |
|
380.0 | 380.5 | 5.9 | 18:59:24 |
| AMZN.NAS |
|
192.6 | 192.8 | 2.3 | 18:59:24 |
| AVGO.NAS |
|
167.4 | 167.7 | 3.2 | 18:59:24 |
| AXP.NYSE |
|
269.9 | 270.2 | 3.0 | 18:59:24 |
| BAC.NYSE |
|
41.5 | 41.7 | 2.1 | 18:59:24 |
| BKNG.NAS |
|
4,620.3 | 4,630.8 | 104.6 | 18:59:24 |
| BLK.NYSE |
|
948.7 | 950.9 | 22.2 | 18:59:24 |
| BMY.NYSE |
|
60.0 | 60.2 | 2.2 | 18:59:24 |
| CAT.NYSE |
|
331.5 | 331.8 | 3.4 | 18:59:24 |
| COP.NYSE |
|
104.9 | 105.1 | 2.1 | 18:59:24 |
| COST.NAS |
|
953.4 | 954.3 | 9.0 | 18:59:24 |
| CRM.NYSE |
|
269.9 | 270.2 | 3.0 | 18:59:24 |
| CSCO.NAS |
|
61.8 | 62.0 | 2.1 | 18:59:24 |
| CVS.NYSE |
|
67.6 | 67.9 | 2.2 | 18:59:24 |
| CVX.NYSE |
|
167.6 | 167.9 | 2.4 | 18:59:24 |
| DHR.NYSE |
|
203.5 | 203.8 | 3.3 | 18:59:24 |
| DIS.NYSE |
|
97.7 | 98.0 | 2.2 | 18:59:24 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 18:59:24 |
| IBM.NYSE |
|
248.5 | 248.9 | 3.3 | 18:59:24 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 18:59:24 |
| INTU.NAS |
|
614.4 | 614.7 | 3.0 | 18:59:24 |
| ISRG.NAS |
|
495.6 | 495.9 | 3.4 | 18:59:24 |
| JNJ.NYSE |
|
157.1 | 157.3 | 2.5 | 18:59:24 |
| JPM.NYSE |
|
244.7 | 245.0 | 3.3 | 18:59:24 |
| LIN.NYSE |
|
466.2 | 466.5 | 3.2 | 18:59:24 |
| LLY.NYSE |
|
816.8 | 817.6 | 7.8 | 18:59:24 |
| LMT.NYSE |
|
448.2 | 448.9 | 6.3 | 18:59:24 |
| MCD.NYSE |
|
314.4 | 314.7 | 3.3 | 18:59:24 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:59:24 |
| META.NAS |
|
585.1 | 585.4 | 3.0 | 18:59:24 |
| MMM.NYSE |
|
147.4 | 147.7 | 3.4 | 18:59:24 |
| MRK.NYSE |
|
88.2 | 88.4 | 2.1 | 18:59:24 |
| MSFT.NAS |
|
381.0 | 381.2 | 2.4 | 18:59:24 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.2 | 18:59:24 |
| NFLX.NAS |
|
925.2 | 925.6 | 3.9 | 18:59:24 |
| NKE.NYSE |
|
64.6 | 64.8 | 2.2 | 18:59:24 |
| NOW.NYSE |
|
804.8 | 805.3 | 5.0 | 18:59:24 |
| NVDA.NAS |
|
109.2 | 109.4 | 1.7 | 18:59:24 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 18:59:24 |
| PYPL.NAS |
|
66.1 | 66.3 | 2.2 | 18:59:24 |
| QCOM.NAS |
|
152.7 | 153.0 | 3.0 | 18:59:24 |
| RTX.NYSE |
|
132.4 | 132.6 | 2.2 | 18:59:24 |
| SAP.NYSE |
|
270.4 | 270.7 | 3.4 | 18:59:24 |
| SBUX.NAS |
|
98.7 | 98.9 | 2.2 | 18:59:24 |
| TMO.NYSE |
|
491.0 | 491.9 | 9.1 | 18:59:24 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 18:59:24 |
| TSLA.NAS |
|
275.0 | 275.3 | 2.9 | 18:59:24 |
| UNH.NYSE |
|
525.4 | 526.2 | 7.6 | 18:59:24 |
| UNP.NYSE |
|
237.0 | 237.3 | 3.0 | 18:59:24 |
| UPS.NYSE |
|
109.0 | 109.2 | 2.2 | 18:59:24 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 18:59:24 |
| WMT.NYSE |
|
88.7 | 88.9 | 2.2 | 18:59:24 |
| XOM.NYSE |
|
118.6 | 118.9 | 2.2 | 18:59:24 |
| ABBV.NYSE |
|
209.9 | 210.2 | 2.8 | 18:59:24 |
| AMD.Daily |
|
102.2 | 102.4 | 1.8 | 18:59:24 |
| BABA.NYSE |
|
132.6 | 132.8 | 2.2 | 18:59:24 |
| CMCSA.NAS |
|
37.0 | 37.2 | 2.1 | 18:59:24 |
| GOOGL.NAS |
|
157.5 | 157.8 | 2.1 | 18:59:24 |
| MMM.Daily |
|
147.4 | 147.7 | 3.0 | 18:59:24 |
| ORCL.NYSE |
|
143.0 | 143.2 | 2.0 | 18:59:24 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 18:59:24 |
| TCEHY.OTC |
|
64.40 | 64.74 | 34.0 | 18:59:24 |
| AMZN.Daily |
|
192.6 | 192.8 | 1.8 | 18:59:24 |
| BABA.Daily |
|
132.6 | 132.8 | 1.7 | 18:59:24 |
| META.Daily |
|
585.1 | 585.4 | 3.0 | 18:59:24 |
| MSFT.Daily |
|
381.0 | 381.2 | 1.9 | 18:59:24 |
| NFLX.Daily |
|
925.2 | 925.6 | 3.9 | 18:59:24 |
| NVDA.Daily |
|
109.2 | 109.4 | 1.7 | 18:59:24 |
| TSLA.Daily |
|
275.0 | 275.3 | 2.4 | 18:59:24 |
| GOOGL.Daily |
|
157.6 | 157.7 | 1.7 | 18:59:24 |
| NAS100.Daily |
|
19,417 | 19,420 | 2.6 | 18:59:24 |
| SPX500 |
|
5,640 | 5,641 | 1.8 | 18:59:24 |
| SPX500.Daily |
|
5,640 | 5,641 | 1.6 | 18:59:24 |
| ADAUSD |
|
0.690 | 0.694 | 3.5 | 18:59:24 |
| APTUSD |
|
5.375 | 5.476 | 100.4 | 18:59:24 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 18:59:24 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 18:59:24 |
| BCHUSD |
|
313.4 | 315.9 | 24.4 | 18:59:24 |
| BNBUSD |
|
614.6 | 616.2 | 16.0 | 18:59:24 |
| BTCUSD |
|
85,279 | 85,306 | 2.6 | 18:59:24 |
| DOTUSD |
|
4.22 | 4.28 | 6.1 | 18:59:24 |
| ETCUSD |
|
17.16 | 17.23 | 6.4 | 18:59:24 |
| ETHUSD |
|
1,919 | 1,921 | 2.0 | 18:59:24 |
| EURMXN |
|
21.957 | 21.963 | 5.2 | 18:59:24 |
| EURZAR |
|
19.8549 | 19.8619 | 70.0 | 18:59:24 |
| FETUSD |
|
0.478 | 0.491 | 12.9 | 18:59:24 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 18:59:24 |
| GBPMXN |
|
26.269 | 26.280 | 10.2 | 18:59:24 |
| GBPZAR |
|
23.7564 | 23.7654 | 90.0 | 18:59:24 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 18:59:24 |
| ICPUSD |
|
5.48 | 5.64 | 16.3 | 18:59:24 |
| JPN225 |
|
35,658 | 35,701 | 4.3 | 18:59:24 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 18:59:24 |
| LTCUSD |
|
85.5 | 85.9 | 3.8 | 18:59:24 |
| SOLUSD |
|
129.1 | 129.5 | 3.5 | 18:59:24 |
| SUIUSD |
|
2.484 | 2.495 | 11.1 | 18:59:24 |
| TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 18:59:24 |
| UNIUSD |
|
6.25 | 6.30 | 5.4 | 18:59:24 |
| USDMXN |
|
20.329 | 20.335 | 6.5 | 18:59:24 |
| USDZAR |
|
18.3835 | 18.3900 | 65.0 | 18:59:24 |
| XNGUSD |
|
4.05 | 4.08 | 3.7 | 18:59:24 |
| XRPUSD |
|
2.1590 | 2.1599 | 8.4 | 18:59:24 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 18:59:24 |
| ZECUSD |
|
41.5 | 41.7 | 2.4 | 18:59:24 |
| AAVEUSD |
|
169.9 | 170.6 | 7.0 | 18:59:24 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 18:59:24 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 18:59:24 |
| AVAXUSD |
|
19.78 | 19.99 | 20.6 | 18:59:24 |
| DASHUSD |
|
22.8 | 23.1 | 2.4 | 18:59:24 |
| DOGEUSD |
|
0.1748 | 0.1752 | 4.3 | 18:59:24 |
| IOTAUSD |
|
0.178 | 0.180 | 2.6 | 18:59:24 |
| LINKUSD |
|
14.28 | 14.36 | 8.0 | 18:59:24 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 18:59:24 |
| NEARUSD |
|
2.64 | 2.73 | 9.4 | 18:59:24 |
| AAPL.NAS |
|
222.4 | 222.6 | 2.3 | 18:59:24 |
| AAPL.Daily |
|
222.4 | 222.6 | 1.8 | 18:59:24 |
| BCHUSD.Daily |
|
313.5 | 315.8 | 22.4 | 18:59:24 |
| BTCUSD.Daily |
|
85,280.1 | 85,304.5 | 244.3 | 18:59:24 |
| ETHUSD.Daily |
|
1,919.1 | 1,921.0 | 18.5 | 18:59:24 |
| JPN225.Daily |
|
35,662 | 35,697 | 3.5 | 18:59:24 |
| LTCUSD.Daily |
|
85.5 | 85.8 | 3.5 | 18:59:24 |
| SOLUSD.Daily |
|
129.2 | 129.4 | 2.6 | 18:59:24 |
| XRPUSD.Daily |
|
2.1593 | 2.1597 | 4.0 | 18:59:24 |
| LINKUSD.Daily |
|
14.28 | 14.35 | 7.3 | 18:59:24 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)