การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 18:28:49 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.3 | 18:28:49 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 18:28:49 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 18:28:49 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.4 | 18:28:49 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 18:28:49 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 18:28:49 |
| EURGBP |
|
0.8368 | 0.8370 | 1.6 | 18:28:49 |
| EURJPY |
|
161.92 | 161.95 | 2.2 | 18:28:49 |
| EURCHF |
|
0.9558 | 0.9560 | 2.0 | 18:28:49 |
| EURAUD |
|
1.7334 | 1.7336 | 2.6 | 18:28:49 |
| EURNZD |
|
1.9071 | 1.9074 | 3.4 | 18:28:49 |
| EURCAD |
|
1.5536 | 1.5538 | 2.5 | 18:28:49 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 18:28:49 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.7 | 18:28:49 |
| GBPAUD |
|
2.0712 | 2.0715 | 2.6 | 18:28:49 |
| GBPNZD |
|
2.2789 | 2.2792 | 2.8 | 18:28:49 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.3 | 18:28:49 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 18:28:49 |
| AUDJPY |
|
93.40 | 93.42 | 2.1 | 18:28:49 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 18:28:49 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.4 | 18:28:49 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 18:28:49 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 18:28:49 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 18:28:49 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.4 | 18:28:49 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 18:28:49 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:28:49 |
| XAGUSD |
|
33.92 | 33.95 | 3.0 | 18:28:49 |
| XAUUSD |
|
3,121.1 | 3,121.4 | 2.6 | 18:28:49 |
| XBRUSD |
|
74.2 | 74.3 | 0.8 | 18:28:49 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.7 | 18:28:49 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 18:28:49 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 18:28:49 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 18:28:49 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 18:28:49 |
| FRA40 |
|
7,792 | 7,798 | 5.3 | 18:28:49 |
| GER40 |
|
22,179 | 22,183 | 3.9 | 18:28:49 |
| GER40.Daily |
|
22,179 | 22,183 | 3.4 | 18:28:49 |
| ESP35 |
|
13,129 | 13,149 | 20.0 | 18:28:49 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:28:49 |
| US30 |
|
41,664 | 41,670 | 5.8 | 18:28:49 |
| US30.Daily |
|
41,664 | 41,670 | 5.6 | 18:28:49 |
| ADS.XE |
|
216.13 | 216.37 | 24.0 | 18:28:49 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 18:28:49 |
| ALV.XE |
|
351.5 | 351.6 | 1.6 | 18:28:49 |
| BEI.XE |
|
119.11 | 119.39 | 28.6 | 18:28:49 |
| BMW.XE |
|
73.43 | 73.63 | 20.6 | 18:28:49 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 18:28:49 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 18:28:49 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 18:28:49 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 18:28:49 |
| MC.EPA |
|
572.7 | 572.9 | 2.2 | 18:28:49 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 18:28:49 |
| NAS100 |
|
19,016 | 19,018 | 2.8 | 18:28:49 |
| OR.EPA |
|
344.0 | 344.2 | 1.7 | 18:28:49 |
| SAN.BM |
|
6.113 | 6.300 | 186.2 | 18:28:49 |
| SIE.XE |
|
211.91 | 212.14 | 23.6 | 18:28:49 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:28:49 |
| V.NYSE |
|
342.9 | 343.2 | 3.0 | 18:28:49 |
| VNA.XE |
|
24.76 | 24.96 | 20.6 | 18:28:49 |
| AIR.EPA |
|
163.2 | 163.4 | 2.1 | 18:28:49 |
| AMD.NAS |
|
101.4 | 101.7 | 2.2 | 18:28:49 |
| AZN.LSE |
|
112.3 | 112.5 | 2.0 | 18:28:49 |
| BA.NYSE |
|
171.0 | 171.3 | 2.8 | 18:28:49 |
| BBVA.BM |
|
12.487 | 12.678 | 190.2 | 18:28:49 |
| BNP.EPA |
|
76.77 | 76.96 | 19.6 | 18:28:49 |
| BX.NYSE |
|
136.7 | 137.0 | 3.0 | 18:28:49 |
| CABK.BM |
|
7.101 | 7.291 | 189.2 | 18:28:49 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 18:28:49 |
| DTG.FWB |
|
37.1 | 37.3 | 2.1 | 18:28:49 |
| ENI.MIL |
|
14.16 | 14.35 | 19.0 | 18:28:49 |
| GE.NYSE |
|
197.7 | 198.1 | 3.4 | 18:28:49 |
| GS.NYSE |
|
537.7 | 538.2 | 4.8 | 18:28:49 |
| HD.NYSE |
|
362.5 | 362.9 | 4.3 | 18:28:49 |
| HON.NAS |
|
211.8 | 212.1 | 3.0 | 18:28:49 |
| ISP.MIL |
|
4.648 | 4.835 | 186.2 | 18:28:49 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:28:49 |
| MA.NYSE |
|
538.8 | 539.3 | 5.7 | 18:28:49 |
| MS.NYSE |
|
114.4 | 114.7 | 2.6 | 18:28:49 |
| PEP.NAS |
|
151.5 | 151.7 | 2.5 | 18:28:49 |
| PG.NYSE |
|
169.9 | 170.1 | 2.4 | 18:28:49 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 18:28:49 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 18:28:49 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:28:49 |
| TXN.NAS |
|
177.8 | 178.1 | 3.0 | 18:28:49 |
| UCG.MIL |
|
51.69 | 51.88 | 19.6 | 18:28:49 |
| VOD.LSE |
|
0.649 | 0.807 | 157.7 | 18:28:49 |
| VOW3.XE |
|
93.47 | 93.69 | 22.0 | 18:28:49 |
| VZ.NYSE |
|
45.3 | 45.6 | 2.1 | 18:28:49 |
| ABNB.NAS |
|
117.2 | 117.4 | 2.3 | 18:28:49 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.3 | 18:28:49 |
| ACN.NYSE |
|
306.4 | 306.8 | 3.7 | 18:28:49 |
| ADBE.NAS |
|
378.9 | 379.6 | 7.0 | 18:28:49 |
| AMZN.NAS |
|
186.9 | 187.1 | 2.0 | 18:28:49 |
| ASML.EAS |
|
604.96 | 605.14 | 17.5 | 18:28:49 |
| AVGO.NAS |
|
163.6 | 163.9 | 3.2 | 18:28:49 |
| AXP.NYSE |
|
265.3 | 265.6 | 3.0 | 18:28:49 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:28:49 |
| BARC.LSE |
|
2.806 | 2.964 | 158.0 | 18:28:49 |
| BATS.LSE |
|
31.69 | 31.86 | 16.8 | 18:28:49 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 18:28:49 |
| BKNG.NAS |
|
4,471.4 | 4,481.9 | 104.6 | 18:28:49 |
| BLK.NYSE |
|
925.1 | 927.3 | 22.2 | 18:28:49 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 18:28:49 |
| CAT.NYSE |
|
327.5 | 327.9 | 3.4 | 18:28:49 |
| COP.NYSE |
|
104.9 | 105.2 | 2.6 | 18:28:49 |
| COST.NAS |
|
938.3 | 939.2 | 9.0 | 18:28:49 |
| CRM.NYSE |
|
263.8 | 264.1 | 3.0 | 18:28:49 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:28:49 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.3 | 18:28:49 |
| CVX.NYSE |
|
168.2 | 168.5 | 2.4 | 18:28:49 |
| DHR.NYSE |
|
203.0 | 203.3 | 3.7 | 18:28:49 |
| DIS.NYSE |
|
97.1 | 97.3 | 2.3 | 18:28:49 |
| ENEL.MIL |
|
7.380 | 7.567 | 186.2 | 18:28:49 |
| HEIA.EAS |
|
75.19 | 75.35 | 15.8 | 18:28:49 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 18:28:49 |
| HSBA.LSE |
|
8.672 | 8.831 | 158.5 | 18:28:49 |
| IBM.NYSE |
|
248.6 | 248.9 | 3.3 | 18:28:49 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:28:49 |
| INTU.NAS |
|
602.1 | 602.4 | 3.0 | 18:28:49 |
| ISRG.NAS |
|
489.7 | 490.0 | 3.4 | 18:28:49 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.4 | 18:28:49 |
| JPM.NYSE |
|
241.7 | 242.0 | 2.6 | 18:28:49 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 18:28:49 |
| LLY.NYSE |
|
811.0 | 811.8 | 7.8 | 18:28:49 |
| LMT.NYSE |
|
447.1 | 448.0 | 9.3 | 18:28:49 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:28:49 |
| MCD.NYSE |
|
308.4 | 308.8 | 3.3 | 18:28:49 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 18:28:49 |
| META.NAS |
|
564.5 | 564.8 | 3.0 | 18:28:49 |
| MMM.NYSE |
|
144.3 | 144.6 | 3.0 | 18:28:49 |
| MRK.NYSE |
|
89.2 | 89.4 | 2.2 | 18:28:49 |
| MSFT.NAS |
|
369.3 | 369.5 | 2.4 | 18:28:49 |
| NEE.NYSE |
|
70.8 | 71.1 | 2.3 | 18:28:49 |
| NFLX.NAS |
|
913.3 | 913.7 | 3.9 | 18:28:49 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.2 | 18:28:49 |
| NOW.NYSE |
|
776.0 | 776.5 | 5.0 | 18:28:49 |
| NVDA.NAS |
|
105.1 | 105.3 | 1.7 | 18:28:49 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:28:49 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.1 | 18:28:49 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 18:28:49 |
| RACE.MIL |
|
393.7 | 394.0 | 3.0 | 18:28:49 |
| RTX.NYSE |
|
131.6 | 131.9 | 2.2 | 18:28:49 |
| SAP.NYSE |
|
264.6 | 265.0 | 3.4 | 18:28:49 |
| SBUX.NAS |
|
97.4 | 97.6 | 2.2 | 18:28:49 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:28:49 |
| STLA.MIL |
|
10.19 | 10.38 | 19.0 | 18:28:49 |
| TMO.NYSE |
|
492.7 | 494.1 | 13.8 | 18:28:49 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 18:28:49 |
| TSLA.NAS |
|
250.9 | 251.2 | 2.8 | 18:28:49 |
| ULVR.LSE |
|
45.95 | 46.12 | 16.8 | 18:28:49 |
| UNH.NYSE |
|
525.2 | 525.9 | 7.1 | 18:28:49 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 18:28:49 |
| UPS.NYSE |
|
110.0 | 110.3 | 2.6 | 18:28:49 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.3 | 18:28:49 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:28:49 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.2 | 18:28:49 |
| ABBV.NYSE |
|
210.0 | 210.4 | 3.6 | 18:28:49 |
| AMD.Daily |
|
101.5 | 101.6 | 1.7 | 18:28:49 |
| BABA.NYSE |
|
130.9 | 131.2 | 2.3 | 18:28:49 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:28:49 |
| GOOGL.NAS |
|
152.5 | 152.8 | 2.2 | 18:28:49 |
| MMM.Daily |
|
144.4 | 144.6 | 2.5 | 18:28:49 |
| ORCL.NYSE |
|
137.9 | 138.1 | 1.8 | 18:28:49 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 18:28:49 |
| TCEHY.OTC |
|
63.53 | 63.74 | 21.0 | 18:28:49 |
| AMZN.Daily |
|
186.9 | 187.1 | 1.7 | 18:28:49 |
| BABA.Daily |
|
131.0 | 131.1 | 1.8 | 18:28:49 |
| META.Daily |
|
564.5 | 564.7 | 2.6 | 18:28:49 |
| MSFT.Daily |
|
369.3 | 369.5 | 1.9 | 18:28:49 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:28:49 |
| NFLX.Daily |
|
913.3 | 913.7 | 3.9 | 18:28:49 |
| NOKIA.OMXH |
|
4.736 | 4.923 | 186.7 | 18:28:49 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 18:28:49 |
| TSLA.Daily |
|
250.9 | 251.2 | 2.4 | 18:28:49 |
| VOLVA.SOMX |
|
291.7 | 294.1 | 23.9 | 18:28:49 |
| GOOGL.Daily |
|
152.6 | 152.7 | 1.7 | 18:28:49 |
| NAS100.Daily |
|
19,016 | 19,018 | 2.6 | 18:28:49 |
| SPX500 |
|
5,550 | 5,552 | 1.7 | 18:28:49 |
| SPX500.Daily |
|
5,550 | 5,551 | 1.5 | 18:28:49 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 18:28:49 |
| APTUSD |
|
5.334 | 5.435 | 100.4 | 18:28:49 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:28:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:28:49 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 18:28:49 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 18:28:49 |
| BTCUSD |
|
83,705 | 83,731 | 2.6 | 18:28:49 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:28:49 |
| ETCUSD |
|
16.81 | 16.87 | 6.4 | 18:28:49 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 18:28:49 |
| EURMXN |
|
22.095 | 22.100 | 4.8 | 18:28:49 |
| EURZAR |
|
19.8611 | 19.8681 | 70.0 | 18:28:49 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 18:28:49 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:28:49 |
| GBPMXN |
|
26.399 | 26.409 | 10.3 | 18:28:49 |
| GBPZAR |
|
23.7318 | 23.7408 | 90.0 | 18:28:49 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:28:49 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 18:28:49 |
| JPN225 |
|
35,761 | 35,801 | 4.0 | 18:28:49 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:28:49 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:28:49 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 18:28:49 |
| SUIUSD |
|
2.296 | 2.307 | 11.1 | 18:28:49 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 18:28:49 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 18:28:49 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 18:28:49 |
| USDZAR |
|
18.3707 | 18.3772 | 65.0 | 18:28:49 |
| XNGUSD |
|
4.15 | 4.18 | 3.6 | 18:28:49 |
| XRPUSD |
|
2.1356 | 2.1362 | 6.1 | 18:28:49 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 18:28:49 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 18:28:49 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 18:28:49 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:28:49 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:28:49 |
| AVAXUSD |
|
18.98 | 19.17 | 19.0 | 18:28:49 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:28:49 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 18:28:49 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:28:49 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 18:28:49 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:28:49 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 18:28:49 |
| AAPL.NAS |
|
219.2 | 219.5 | 2.3 | 18:28:49 |
| AAPL.Daily |
|
219.3 | 219.4 | 1.8 | 18:28:49 |
| BCHUSD.Daily |
|
303.4 | 305.6 | 22.4 | 18:28:49 |
| BTCUSD.Daily |
|
83,705.7 | 83,729.7 | 240.0 | 18:28:49 |
| ETHUSD.Daily |
|
1,841.9 | 1,843.7 | 18.5 | 18:28:49 |
| JPN225.Daily |
|
35,765 | 35,797 | 3.2 | 18:28:49 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 18:28:49 |
| SOLUSD.Daily |
|
127.5 | 127.7 | 2.6 | 18:28:49 |
| XRPUSD.Daily |
|
2.1328 | 2.1347 | 18.3 | 18:28:49 |
| LINKUSD.Daily |
|
13.60 | 13.67 | 7.3 | 18:28:49 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)