การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:44:31 |
GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:44:31 |
USDJPY |
|
153.89 | 153.91 | 2.3 | 17:44:31 |
USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:44:31 |
AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:44:31 |
NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:44:31 |
USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:44:31 |
EURGBP |
|
0.8256 | 0.8258 | 1.6 | 17:44:31 |
EURJPY |
|
161.40 | 161.42 | 2.0 | 17:44:31 |
EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:44:31 |
EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:44:31 |
EURNZD |
|
1.8315 | 1.8318 | 2.8 | 17:44:31 |
EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:44:31 |
GBPJPY |
|
195.46 | 195.49 | 2.3 | 17:44:31 |
GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:44:31 |
GBPAUD |
|
2.0113 | 2.0116 | 2.4 | 17:44:31 |
GBPNZD |
|
2.2181 | 2.2183 | 2.6 | 17:44:31 |
GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 17:44:31 |
CHFJPY |
|
172.35 | 172.37 | 2.5 | 17:44:31 |
AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:44:31 |
AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:44:31 |
AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:44:31 |
AUDCAD |
|
0.9041 | 0.9044 | 2.5 | 17:44:31 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:44:31 |
NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:44:31 |
NZDCAD |
|
0.8199 | 0.8201 | 2.7 | 17:44:31 |
CADJPY |
|
107.46 | 107.48 | 2.6 | 17:44:31 |
CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:44:31 |
XAGUSD |
|
30.22 | 30.25 | 3.3 | 17:44:31 |
XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:44:31 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:44:31 |
XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 17:44:31 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:44:31 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:44:31 |
AUS200 |
|
8,340 | 8,345 | 5.3 | 17:44:31 |
UK100 |
|
8,209 | 8,212 | 3.0 | 17:44:31 |
FRA40 |
|
7,396 | 7,400 | 4.3 | 17:44:31 |
GER40 |
|
20,308 | 20,312 | 3.9 | 17:44:31 |
GER40.Daily |
|
20,308 | 20,312 | 3.7 | 17:44:31 |
ESP35 |
|
11,642 | 11,661 | 19.9 | 17:44:31 |
EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:44:31 |
US30 |
|
43,867 | 43,873 | 5.3 | 17:44:31 |
US30.Daily |
|
43,868 | 43,873 | 5.1 | 17:44:31 |
ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:44:31 |
AI.EPA |
|
158.2 | 158.4 | 2.1 | 17:44:31 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:44:31 |
BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:44:31 |
ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:44:31 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:44:31 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:44:31 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:44:31 |
MC.EPA |
|
636.0 | 636.2 | 2.2 | 17:44:31 |
MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:44:31 |
NAS100 |
|
22,101 | 22,104 | 3.2 | 17:44:31 |
OR.EPA |
|
342.8 | 343.0 | 1.7 | 17:44:31 |
SAN.BM |
|
4.445 | 4.631 | 185.7 | 17:44:31 |
SIE.XE |
|
194.53 | 194.75 | 22.6 | 17:44:31 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:44:31 |
V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:44:31 |
VNA.XE |
|
29.73 | 29.92 | 19.6 | 17:44:31 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:44:31 |
AMD.NAS |
|
125.0 | 125.3 | 2.2 | 17:44:31 |
AZN.LSE |
|
103.6 | 103.7 | 1.8 | 17:44:31 |
BA.NYSE |
|
176.3 | 176.6 | 3.0 | 17:44:31 |
BBVA.BM |
|
9.509 | 9.699 | 189.2 | 17:44:31 |
BNP.EPA |
|
58.65 | 58.84 | 19.6 | 17:44:31 |
BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:44:31 |
CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:44:31 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:44:31 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:44:31 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:44:31 |
GE.NYSE |
|
165.8 | 166.1 | 3.1 | 17:44:31 |
GS.NYSE |
|
578.7 | 579.2 | 4.8 | 17:44:31 |
HD.NYSE |
|
409.2 | 409.7 | 4.5 | 17:44:31 |
HON.NAS |
|
232.5 | 232.8 | 3.4 | 17:44:31 |
ISP.MIL |
|
3.821 | 4.007 | 185.7 | 17:44:31 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:44:31 |
MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:44:31 |
MS.NYSE |
|
128.1 | 128.4 | 2.5 | 17:44:31 |
PEP.NAS |
|
154.5 | 154.7 | 2.6 | 17:44:31 |
PG.NYSE |
|
169.6 | 169.9 | 2.4 | 17:44:31 |
PM.NYSE |
|
125.2 | 125.5 | 2.6 | 17:44:31 |
RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 17:44:31 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:44:31 |
TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:44:31 |
UCG.MIL |
|
38.85 | 39.04 | 19.1 | 17:44:31 |
VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:44:31 |
VOW3.XE |
|
87.36 | 87.54 | 18.8 | 17:44:31 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:44:31 |
ABNB.NAS |
|
132.2 | 132.4 | 2.6 | 17:44:31 |
ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 17:44:31 |
ACN.NYSE |
|
356.1 | 356.5 | 4.8 | 17:44:31 |
ADBE.NAS |
|
451.9 | 452.7 | 7.8 | 17:44:31 |
AMZN.NAS |
|
230.7 | 230.9 | 2.2 | 17:44:31 |
ASML.EAS |
|
720.16 | 720.34 | 17.5 | 17:44:31 |
AVGO.NAS |
|
235.0 | 235.3 | 3.4 | 17:44:31 |
AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:44:31 |
BAC.NYSE |
|
45.2 | 45.5 | 2.1 | 17:44:31 |
BARC.LSE |
|
2.594 | 2.752 | 158.5 | 17:44:31 |
BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:44:31 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:44:31 |
BKNG.NAS |
|
5,137.0 | 5,147.4 | 104.6 | 17:44:31 |
BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:44:31 |
BMY.NYSE |
|
58.3 | 58.6 | 2.1 | 17:44:31 |
CAT.NYSE |
|
379.0 | 379.4 | 3.4 | 17:44:31 |
COP.NYSE |
|
97.8 | 98.0 | 2.7 | 17:44:31 |
COST.NAS |
|
980.7 | 981.4 | 7.5 | 17:44:31 |
CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 17:44:31 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:44:31 |
CVS.NYSE |
|
46.3 | 46.5 | 2.1 | 17:44:31 |
CVX.NYSE |
|
147.2 | 147.4 | 2.3 | 17:44:31 |
DHR.NYSE |
|
231.0 | 231.4 | 3.5 | 17:44:31 |
DIS.NYSE |
|
115.4 | 115.6 | 2.3 | 17:44:31 |
ENEL.MIL |
|
6.815 | 7.002 | 186.2 | 17:44:31 |
HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:44:31 |
HMC.NYSE |
|
24.4 | 24.7 | 2.2 | 17:44:31 |
HSBA.LSE |
|
7.604 | 7.764 | 159.5 | 17:44:31 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:44:31 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:44:31 |
INTU.NAS |
|
669.4 | 669.7 | 3.0 | 17:44:31 |
ISRG.NAS |
|
545.1 | 545.4 | 3.4 | 17:44:31 |
JNJ.NYSE |
|
146.1 | 146.4 | 2.4 | 17:44:31 |
JPM.NYSE |
|
238.5 | 238.8 | 3.1 | 17:44:31 |
LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 17:44:31 |
LLY.NYSE |
|
777.2 | 777.7 | 5.9 | 17:44:31 |
LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:44:31 |
LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 17:44:31 |
MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 17:44:31 |
MDLZ.NAS |
|
60.8 | 61.1 | 2.1 | 17:44:31 |
META.NAS |
|
624.5 | 624.8 | 3.0 | 17:44:31 |
MMM.NYSE |
|
128.5 | 128.7 | 2.7 | 17:44:31 |
MRK.NYSE |
|
100.3 | 100.5 | 2.3 | 17:44:31 |
MSFT.NAS |
|
450.7 | 451.0 | 3.3 | 17:44:31 |
NEE.NYSE |
|
71.9 | 72.2 | 2.2 | 17:44:31 |
NFLX.NAS |
|
916.2 | 916.6 | 3.9 | 17:44:31 |
NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:44:31 |
NOW.NYSE |
|
1,100.0 | 1,100.5 | 5.0 | 17:44:31 |
NVDA.NAS |
|
135.4 | 135.6 | 1.7 | 17:44:31 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:44:31 |
PYPL.NAS |
|
90.4 | 90.7 | 2.2 | 17:44:31 |
QCOM.NAS |
|
160.1 | 160.4 | 2.5 | 17:44:31 |
RACE.MIL |
|
415.8 | 416.1 | 3.0 | 17:44:31 |
RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:44:31 |
SAP.NYSE |
|
252.4 | 252.7 | 2.9 | 17:44:31 |
SBUX.NAS |
|
91.9 | 92.1 | 2.2 | 17:44:31 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:44:31 |
STLA.MIL |
|
12.66 | 12.84 | 18.8 | 17:44:31 |
TMO.NYSE |
|
525.7 | 526.7 | 10.8 | 17:44:31 |
TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:44:31 |
TSLA.NAS |
|
474.2 | 474.6 | 3.8 | 17:44:31 |
ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 17:44:31 |
UNH.NYSE |
|
501.6 | 502.4 | 8.6 | 17:44:31 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:44:31 |
UPS.NYSE |
|
126.2 | 126.5 | 2.9 | 17:44:31 |
WFC.NYSE |
|
70.9 | 71.1 | 2.3 | 17:44:31 |
WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:44:31 |
XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:44:31 |
ABBV.NYSE |
|
175.6 | 175.9 | 2.9 | 17:44:31 |
AMD.Daily |
|
125.1 | 125.2 | 1.7 | 17:44:31 |
BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:44:31 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:44:31 |
GOOGL.NAS |
|
195.6 | 195.8 | 2.3 | 17:44:31 |
MMM.Daily |
|
128.5 | 128.7 | 2.2 | 17:44:31 |
ORCL.NYSE |
|
170.0 | 170.3 | 2.9 | 17:44:31 |
SHOP.NYSE |
|
118.4 | 118.7 | 3.1 | 17:44:31 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:44:31 |
TCEHY.OTC |
|
51.91 | 52.14 | 23.0 | 17:44:31 |
AMZN.Daily |
|
230.7 | 230.9 | 1.7 | 17:44:31 |
BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:44:31 |
META.Daily |
|
624.5 | 624.8 | 2.5 | 17:44:31 |
MSFT.Daily |
|
450.7 | 451.0 | 2.8 | 17:44:31 |
NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:44:31 |
NFLX.Daily |
|
916.2 | 916.6 | 3.9 | 17:44:31 |
NOKIA.OMXH |
|
4.204 | 4.391 | 186.2 | 17:44:31 |
NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 17:44:31 |
SHOP.Daily |
|
118.4 | 118.7 | 2.6 | 17:44:31 |
TSLA.Daily |
|
474.3 | 474.6 | 3.3 | 17:44:31 |
GOOGL.Daily |
|
195.6 | 195.8 | 1.8 | 17:44:31 |
NAS100.Daily |
|
22,101 | 22,104 | 2.8 | 17:44:31 |
SPX500 |
|
6,092 | 6,093 | 1.7 | 17:44:31 |
SPX500.Daily |
|
6,092 | 6,093 | 1.5 | 17:44:31 |
ADAUSD |
|
1.021 | 1.024 | 3.2 | 17:44:31 |
APTUSD |
|
12.770 | 12.880 | 109.4 | 17:44:31 |
ARBUSD |
|
0.930 | 0.937 | 6.1 | 17:44:31 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:44:31 |
BCHUSD |
|
515.7 | 518.1 | 24.4 | 17:44:31 |
BNBUSD |
|
712.6 | 713.8 | 12.6 | 17:44:31 |
BTCUSD |
|
104,227 | 104,249 | 2.2 | 17:44:31 |
DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:44:31 |
ETCUSD |
|
31.48 | 31.55 | 6.6 | 17:44:31 |
ETHUSD |
|
3,864 | 3,866 | 1.7 | 17:44:31 |
EURMXN |
|
21.106 | 21.110 | 4.4 | 17:44:31 |
EURZAR |
|
18.9562 | 18.9632 | 70.0 | 17:44:31 |
FETUSD |
|
1.572 | 1.585 | 12.9 | 17:44:31 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 17:44:31 |
FTMUSD |
|
1.217 | 1.226 | 9.2 | 17:44:31 |
GBPMXN |
|
25.557 | 25.568 | 10.7 | 17:44:31 |
GBPZAR |
|
22.9568 | 22.9658 | 90.0 | 17:44:31 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:44:31 |
ICPUSD |
|
11.86 | 12.02 | 16.4 | 17:44:31 |
JPN225 |
|
39,424 | 39,456 | 3.2 | 17:44:31 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:44:31 |
LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:44:31 |
SOLUSD |
|
217.2 | 217.5 | 2.9 | 17:44:31 |
SUIUSD |
|
4.568 | 4.579 | 11.1 | 17:44:31 |
TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 17:44:31 |
UNIUSD |
|
15.76 | 15.81 | 5.4 | 17:44:31 |
USDMXN |
|
20.125 | 20.130 | 5.2 | 17:44:31 |
USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:44:31 |
XNGUSD |
|
3.11 | 3.14 | 3.7 | 17:44:31 |
XRPUSD |
|
2.4733 | 2.4761 | 28.7 | 17:44:31 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:44:31 |
ZECUSD |
|
53.6 | 54.0 | 3.5 | 17:44:31 |
AAVEUSD |
|
372.0 | 372.7 | 7.0 | 17:44:31 |
ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:44:31 |
ATOMUSD |
|
8.36 | 8.45 | 9.0 | 17:44:31 |
AVAXUSD |
|
46.26 | 46.47 | 20.7 | 17:44:31 |
DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:44:31 |
DOGEUSD |
|
0.3835 | 0.3840 | 4.7 | 17:44:31 |
IOTAUSD |
|
0.352 | 0.355 | 3.0 | 17:44:31 |
LINKUSD |
|
27.17 | 27.25 | 8.0 | 17:44:31 |
MANAUSD |
|
0.556 | 0.572 | 15.7 | 17:44:31 |
NEARUSD |
|
6.09 | 6.19 | 10.3 | 17:44:31 |
AAPL.NAS |
|
253.5 | 253.7 | 2.2 | 17:44:31 |
AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:44:31 |
BCHUSD.Daily |
|
515.8 | 518.0 | 22.4 | 17:44:31 |
BTCUSD.Daily |
|
104,228.2 | 104,248.2 | 200.0 | 17:44:31 |
ETHUSD.Daily |
|
3,864.1 | 3,865.6 | 14.5 | 17:44:31 |
JPN225.Daily |
|
39,428 | 39,452 | 2.4 | 17:44:31 |
LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 17:44:31 |
SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 17:44:31 |
XRPUSD.Daily |
|
2.4716 | 2.4749 | 33.0 | 17:44:31 |
LINKUSD.Daily |
|
27.17 | 27.24 | 7.3 | 17:44:31 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)